SEOUL, March 10 [Youthdaily] Tuesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.
| Issue Name | Current price | Change | %Change |
| AEKYUNG INDUSTRIAL | 26,050 | -800 | -2.98% |
| AK Holdings | 24,100 | 350 | 1.47% |
| AmoreG | 61,200 | 700 | 1.16% |
| AMOREPACIFIC | 167,000 | 4500 | 2.77% |
| BGF | 4,515 | -65 | -1.42% |
| BGF Retail | 149,500 | -4500 | -2.92% |
| Binggrae | 52,800 | -600 | -1.12% |
| BNK Financial Group | 5,440 | -20 | -0.37% |
| BoryungPharm | 12,400 | 100 | 0.81% |
| BukwangPharm | 18,900 | 4350 | 29.90% |
| Celltrion | 181,000 | 7000 | 4.02% |
| CheilWorldwide | 18,950 | 200 | 1.07% |
| CHONGKUNDANG | 86,400 | -800 | -0.92% |
| CJ | 76,400 | -2100 | -2.68% |
| CJ CGV | 25,100 | -100 | -0.40% |
| CJ CheilJedang | 249,500 | -5500 | -2.16% |
| CJ LOGISTICS | 137,000 | 1500 | 1.11% |
| COSMAX | 78,700 | -1800 | -2.24% |
| COWAY | 70,700 | -400 | -0.56% |
| CUCKOO | 93,400 | -1800 | -1.89% |
| DaeduckElec | 8,880 | 200 | 2.30% |
| DAEKYO | 4,550 | -130 | -2.78% |
| DaelimInd | 70,500 | 800 | 1.15% |
| Daesang | 18,350 | -300 | -1.61% |
| DAEWOONG PHARM | 96,800 | -1700 | -1.73% |
| DB HiTek | 24,700 | 850 | 3.56% |
| DB INSURANCE | 35,000 | -2150 | -5.79% |
| DHICO | 4,570 | -140 | -2.97% |
| Donga Socio Holdings | 86,100 | 600 | 0.70% |
| Donga ST | 90,800 | -100 | -0.11% |
| DongkukStlMill | 4,000 | -95 | -2.32% |
| DONGSUH | 16,150 | -400 | -2.42% |
| DongwonF&B | 195,000 | -7500 | -3.70% |
| DOOSAN | 55,700 | -1800 | -3.13% |
| Doosan Bobcat | 26,850 | -650 | -2.36% |
| DSINFRA | 3,885 | -30 | -0.77% |
| DSME | 20,500 | -100 | -0.49% |
| DWEC | 3,860 | 5 | 0.13% |
| DWS | 22,650 | 550 | 2.49% |
| emart | 112,000 | -500 | -0.44% |
| Fila Holdings | 34,700 | 450 | 1.31% |
| FOOSUNG | 7,410 | 160 | 2.21% |
| GC Corp | 122,000 | -6000 | -4.69% |
| GCH Corp | 18,400 | -200 | -1.08% |
| GKL | 16,750 | 0 | 0.00% |
| GS | 40,400 | 1850 | 4.80% |
| GS E&C | 24,700 | -150 | -0.60% |
| GS Retail | 34,100 | -600 | -1.73% |
| HALLA HOLDINGS | 32,400 | -650 | -1.97% |
| HANAFINANCIALGR | 27,600 | -300 | -1.08% |
| HANALL BIOPHARMA | 24,700 | -100 | -0.40% |
| Hanchem | 92,800 | 2200 | 2.43% |
| Handsome | 23,100 | -400 | -1.70% |
| HANIL HYUNDAI CEMENT | 25,950 | -100 | -0.38% |
| HANKOOK TECHNOLOGY GROUP | 10,750 | -150 | -1.38% |
| HANKOOK TIRE & TECHNOLOGY | 23,500 | -1150 | -4.67% |
| HankookShellOil | 250,500 | -7000 | -2.72% |
| Hanmi Science | 31,200 | -1000 | -3.11% |
| HanmiPharm | 279,000 | 2000 | 0.72% |
| Hanon Systems | 10,550 | 250 | 2.43% |
| Hansae | 12,450 | -100 | -0.80% |
| Hanssem | 64,500 | 1200 | 1.90% |
| Hanwha | 19,750 | 50 | 0.25% |
| HANWHA AEROSPACE | 26,350 | -400 | -1.50% |
| HANWHA LIFE | 1,365 | -35 | -2.50% |
| HANWHA SOLUTIONS | 16,400 | 50 | 0.31% |
| HDC HOLDINGS | 9,260 | 150 | 1.65% |
| HDC-OP | 16,250 | 400 | 2.52% |
| HITEJINRO | 28,550 | 550 | 1.96% |
| HtlShilla | 84,500 | 3500 | 4.32% |
| Huchems | 16,950 | -250 | -1.45% |
| Hyosung | 69,400 | -600 | -0.86% |
| HYOSUNG HEAVY | 17,700 | 0 | 0.00% |
| HYUNDAI HEAVY INDUSTRIES HOLDINGS | 246,500 | -4000 | -1.60% |
| Hyundai M&F INS | 18,950 | -300 | -1.56% |
| HYUNDAI ROTEM | 13,050 | -200 | -1.51% |
| HYUNDAI STEEL | 23,050 | 0 | 0.00% |
| HYUNDAI WIA | 33,550 | -700 | -2.04% |
| HYUNDAIDEPTST | 70,800 | 1700 | 2.46% |
| HyundaiElev | 55,600 | -500 | -0.89% |
| HyundaiEng&Const | 32,550 | -350 | -1.06% |
| HYUNDAIGLOVIS | 113,000 | -500 | -0.44% |
| HYUNDAIGREENFOOD | 8,210 | 20 | 0.24% |
| HYUNDAIHOMESHOP | 72,000 | -1700 | -2.31% |
| HYUNDAILIVART | 9,090 | -40 | -0.44% |
| HyundaiMipoDock | 32,900 | 100 | 0.30% |
| HyundaiMtr | 102,000 | -2000 | -1.92% |
| IBK | 8,410 | -110 | -1.29% |
| ILJIN MATERIALS | 44,000 | 250 | 0.57% |
| IlyangPharm | 23,300 | 900 | 4.02% |
| INNOCEAN | 61,800 | -100 | -0.16% |
| IS DONGSEO | 26,800 | -250 | -0.92% |
| JW HOLDINGS | 5,200 | 50 | 0.97% |
| JWPHARMA | 28,600 | -150 | -0.52% |
| Kakao | 173,000 | 5500 | 3.28% |
| KAL | 23,550 | 150 | 0.64% |
| Kangwonland | 23,400 | -250 | -1.06% |
| KBFinancialGroup | 35,150 | 0 | 0.00% |
| KCC | 165,000 | -500 | -0.30% |
| KEPCO | 22,000 | -800 | -3.51% |
| KEPCO E&C | 17,900 | -200 | -1.10% |
| KEPCO KPS | 32,300 | -200 | -0.62% |
| KiaMtr | 31,950 | -1050 | -3.18% |
| KIH | 61,500 | 900 | 1.49% |
| KISWire | 15,900 | -100 | -0.63% |
| Kogas | 25,300 | -500 | -1.94% |
| KOLMAR KOREA | 41,450 | 250 | 0.61% |
| KOLON IND | 31,900 | -350 | -1.09% |
| KOREA AEROSPACE | 24,650 | -50 | -0.20% |
| KorElecTerm | 30,900 | 200 | 0.65% |
| KorZinc | 393,000 | 1000 | 0.26% |
| KPIC | 92,100 | 4500 | 5.14% |
| KSOE | 96,300 | -600 | -0.62% |
| KT | 23,450 | 0 | 0.00% |
| KT&G | 82,300 | 600 | 0.73% |
| KumhoPetrochem | 61,800 | 0 | 0.00% |
| KUMHOTIRE | 3,655 | 50 | 1.39% |
| L&L | 12,000 | -250 | -2.04% |
| LF | 12,450 | 0 | 0.00% |
| LG Corp. | 66,900 | 700 | 1.06% |
| LG Display | 13,000 | -50 | -0.38% |
| LG HAUSYS | 43,600 | 200 | 0.46% |
| LG Innotek | 127,500 | 1500 | 1.19% |
| LG Uplus | 13,000 | 0 | 0.00% |
| LGCHEM | 373,500 | -500 | -0.13% |
| LGELECTRONICS | 60,000 | 2200 | 3.81% |
| LGH&H | 1,255,000 | 4000 | 0.32% |
| LGInt | 10,200 | -300 | -2.86% |
| LIG Nex1 | 25,200 | 0 | 0.00% |
| LOTTE | 29,200 | 100 | 0.34% |
| LOTTE CHEMICAL Corp | 183,000 | 11500 | 6.71% |
| LOTTE Fine Chem | 33,200 | 400 | 1.22% |
| LOTTE Himart | 19,850 | 0 | 0.00% |
| LOTTE SHOPPING | 90,000 | -900 | -0.99% |
| LotteChilsung | 106,000 | -2500 | -2.30% |
| LotteFood | 310,000 | -6500 | -2.05% |
| LS | 35,300 | -750 | -2.08% |
| LSINDUSTRIALSYSTEMS | 43,350 | -300 | -0.69% |
| MANDO | 27,150 | -150 | -0.55% |
| MERITZ SECU | 3,505 | -20 | -0.57% |
| MIRAE ASSET DAEWOO | 6,260 | 70 | 1.13% |
| Mobis | 189,000 | -5000 | -2.58% |
| NamhaeChem | 6,900 | -70 | -1.00% |
| NamyangDairy | 384,500 | 6500 | 1.72% |
| NAVER | 172,000 | 4000 | 2.38% |
| NCsoft | 676,000 | -4000 | -0.59% |
| Netmarble | 90,900 | 2500 | 2.83% |
| NEXENTIRE | 5,920 | 70 | 1.20% |
| NHIS | 9,950 | 40 | 0.40% |
| Nongshim | 262,500 | -6000 | -2.23% |
| OCI | 47,500 | -400 | -0.84% |
| ORION | 101,000 | 4200 | 4.34% |
| ORION Holdings | 14,400 | 50 | 0.35% |
| Ottogi | 491,000 | -6000 | -1.21% |
| PanOcean | 3,745 | -20 | -0.53% |
| POONGSAN | 20,400 | 200 | 0.99% |
| POSCO | 180,500 | 0 | 0.00% |
| POSCO INTERNATIONAL | 13,850 | 100 | 0.73% |
| S&T MOTIV | 34,850 | -750 | -2.11% |
| S-1 | 85,500 | 0 | 0.00% |
| SAMSUNG BIOLOGICS | 496,000 | 2000 | 0.40% |
| SAMSUNG C&T | 104,000 | 500 | 0.48% |
| SAMSUNG CARD | 33,500 | -600 | -1.76% |
| SAMSUNG LIFE | 50,800 | -600 | -1.17% |
| SAMSUNG SDI CO.,LTD. | 293,500 | -1500 | -0.51% |
| SAMSUNG SDS | 169,500 | 500 | 0.30% |
| SamsungElec | 54,600 | 400 | 0.74% |
| SamsungElecMech | 128,500 | 5500 | 4.47% |
| SamsungEng | 12,900 | 150 | 1.18% |
| SamsungF&MIns | 182,000 | -4000 | -2.15% |
| SamsungHvyInd | 5,420 | 60 | 1.12% |
| SamsungSecu | 33,550 | 400 | 1.21% |
| SAMYANGHOLDINGS | 48,000 | -200 | -0.41% |
| SBC | 10,050 | 0 | 0.00% |
| SGBC | 31,200 | -750 | -2.35% |
| ShinhanGroup | 30,150 | 100 | 0.33% |
| Shinsegae | 258,000 | 4500 | 1.78% |
| SHINSEGAE INTERNATIONAL | 201,500 | -3000 | -1.47% |
| SK | 180,500 | -3500 | -1.90% |
| SK Discovery | 21,700 | -650 | -2.91% |
| SK hynix | 89,100 | 2200 | 2.53% |
| SK Innovation | 100,500 | 1400 | 1.41% |
| SKC | 50,300 | 100 | 0.20% |
| SKCHEM | 62,000 | -2100 | -3.28% |
| SKNetworks | 5,240 | 60 | 1.16% |
| SKTelecom | 218,500 | -500 | -0.23% |
| SLCORP | 13,500 | -300 | -2.17% |
| S-Oil | 61,300 | 3300 | 5.69% |
| SPC SAMLIP | 67,900 | -300 | -0.44% |
| SsangyongCement | 4,965 | -65 | -1.29% |
| SsangyongMtr | 1,765 | -35 | -1.94% |
| SYC | 36,200 | 150 | 0.42% |
| TaekwangInd | 738,000 | -10000 | -1.34% |
| TONGYANG | 1,275 | -75 | -5.56% |
| UNID | 36,200 | -500 | -1.36% |
| WooriFinancialGroup | 8,500 | -100 | -1.16% |
| Youngone Corp | 26,750 | -500 | -1.83% |
| Youngpoong | 547,000 | -5000 | -0.91% |
| Yuhan | 233,000 | 1500 | 0.65% |
| YUNGJIN PHARM | 4,945 | -175 | -3.42% |
【 청년일보=정준범 기자 】
